123 pereche tranzacționatăs
| Pereche | Volum 24h | Interval 24h | Preț |
|---|---|---|---|
|
Sola Token
|
$ 5.10 M |
L:
USDT 131.34
H: USDT 133.85 |
USDT 85.84
(-35.73%)
$ 91.46 |
|
Ethereum
|
$ 4.00 M |
L:
USDT 3,027.83
H: USDT 3,146.47 |
USDT 2,316.28
(-26.38%)
$ 2,467.89 |
|
Hedera Hashgraph
|
$ 1.29 M |
L:
USDT 0.133
H: USDT 0.140 |
USDT 0.090
(-35.50%)
$ 0.096 |
|
Bitcoin Cash
|
$ 1.22 M |
L:
USDT 578.28
H: USDT 592.13 |
USDT 444.09
(-23.21%)
$ 473.15 |
|
TRON
|
$ 957K |
L:
USDT 0.286
H: USDT 0.288 |
USDT 0.33
(+15.61%)
$ 0.35 |
|
XRP
|
$ 845K |
L:
USDT 2.022
H: USDT 2.104 |
USDT 1.442
(-31.48%)
$ 1.536 |
|
ChainLink
|
$ 739K |
L:
USDT 13.84
H: USDT 14.24 |
USDT 9.305
(-34.67%)
$ 9.914 |
|
Bitcoin
|
$ 603K |
L:
USDT 89,627.06
H: USDT 92,592.14 |
USDT 75,962.47
(-17.96%)
$ 80,934.67 |
|
AAVE(AAVE
|
$ 384K |
L:
USDT 186.72
H: USDT 191.40 |
USDT 91.43
(-52.23%)
$ 97.41 |
|
Litecoin
|
$ 380K |
L:
USDT 81.05
H: USDT 83.79 |
USDT 54.90
(-34.48%)
$ 58.49 |
|
Universe
|
$ 308K |
L:
USDT 5.537
H: USDT 5.960 |
USDT 3.248
(-45.51%)
$ 3.461 |
|
Stellar
|
$ 278K |
L:
USDT 0.239
H: USDT 0.253 |
USDT 0.179
(-29.28%)
$ 0.191 |
|
Cardano
|
$ 269K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.245
(-44.53%)
$ 0.261 |
|
Binance Coin
|
$ 264K |
L:
USDT 888.42
H: USDT 904.90 |
USDT 629.74
(-30.41%)
$ 670.96 |
|
Sola Token
|
$ 213K |
L:
฿ 0.00147501
H: ฿ 0.00149318 |
฿ 0.00112288
(-24.71%)
$ 84.89 |
|
Dash
|
$ 175K |
L:
USDT 46.68
H: USDT 50.70 |
USDT 35.38
(-30.23%)
$ 37.69 |
|
FileCoin
|
$ 168K |
L:
USDT 1.474
H: USDT 1.552 |
USDT 0.93
(-40.10%)
$ 0.99 |
|
Ethereum
|
$ 141K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0304
(-11.01%)
$ 2,294.43 |
|
WinToken
|
$ 109K |
L:
USDT 0.00002909
H: USDT 0.00005000 |
USDT 0.00002028
(-30.29%)
$ 0.00002160 |
|
Polkadot
|
$ 107K |
L:
USDT 2.124
H: USDT 2.280 |
USDT 1.275
(-44.11%)
$ 1.358 |
|
Basic Attention Token
|
$ 97K |
L:
USDT 0.246
H: USDT 0.297 |
USDT 0.104
(-65.05%)
$ 0.111 |
|
TRON
|
$ 81K |
L:
฿ 0.00000311
H: ฿ 0.00000322 |
฿ 0.00000431
(+38.36%)
$ 0.33 |
|
Compound Coin
|
$ 85K |
L:
USDT 31.06
H: USDT 33.87 |
USDT 22.87
(-32.49%)
$ 24.37 |
|
AXS
|
$ 76K |
L:
USDT 1.058
H: USDT 1.091 |
USDT 1.097
(+0.87%)
$ 1.169 |
|
ZCash
|
$ 71K |
L:
USDT 326.11
H: USDT 383.69 |
USDT 327.94
(-14.53%)
$ 349.40 |
|
Theta Token
|
$ 70K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.219
(-36.11%)
$ 0.233 |
|
IOTA
|
$ 69K |
L:
USDT 0.101
H: USDT 0.104 |
USDT 0.058
(-43.18%)
$ 0.061 |
|
SUSHI
|
$ 62K |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.220
(-37.58%)
$ 0.235 |
|
Cappasity
|
$ 56K |
L:
USDT 3.969
H: USDT 4.196 |
USDT 2.008
(-52.14%)
$ 2.140 |
|
RuneStoneCoin
|
$ 56K |
L:
USDT 0.65
H: USDT 0.66 |
USDT 0.45
(-31.11%)
$ 0.48 |
|
NEO
|
$ 47K |
L:
USDT 4.126
H: USDT 4.202 |
USDT 2.857
(-32.01%)
$ 3.044 |
|
Binance Coin
|
$ 33K |
L:
ETH 0.284
H: ETH 0.294 |
ETH 0.273
(-3.94%)
$ 631.73 |
|
Menlo One
|
$ 40K |
L:
USDT 0.0039
H: USDT 0.0040 |
USDT 0.00231487
(-42.23%)
$ 0.00246639 |
|
Talium
|
$ 36K |
L:
USDT 0.00232900
H: USDT 0.00239900 |
USDT 0.00179100
(-23.75%)
$ 0.00190823 |
|
Monero
|
$ 36K |
L:
USDT 391.10
H: USDT 402.54 |
USDT 374.68
(-6.92%)
$ 399.21 |
|
Decentraland
|
$ 34K |
L:
USDT 0.153
H: USDT 0.155 |
USDT 0.090
(-41.90%)
$ 0.096 |
|
Tezos
|
$ 34K |
L:
USDT 0.48
H: USDT 0.50 |
USDT 0.37
(-26.31%)
$ 0.39 |
|
QTUM
|
$ 28K |
L:
USDT 1.424
H: USDT 1.466 |
USDT 0.91
(-37.74%)
$ 0.97 |
|
VeChain
|
$ 25K |
L:
USDT 0.0125
H: USDT 0.0130 |
USDT 0.0071
(-44.90%)
$ 0.0076 |
|
Chiliz
|
$ 21K |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000063
(+93.16%)
$ 0.048 |
|
Binance Coin
|
$ 16K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0083
(-14.77%)
$ 630.30 |
|
IOStoken
|
$ 18K |
L:
USDT 0.00180670
H: USDT 0.00184373 |
USDT 0.00108456
(-40.03%)
$ 0.00115555 |
|
Ontology
|
$ 17K |
L:
USDT 0.069
H: USDT 0.071 |
USDT 0.078
(+10.73%)
$ 0.083 |
|
OGNCoin
|
$ 16K |
L:
USDT 0.035
H: USDT 0.036 |
USDT 0.0234
(-35.75%)
$ 0.0249 |
|
1INCH token
|
$ 16K |
L:
USDT 0.185
H: USDT 0.189 |
USDT 0.093
(-50.62%)
$ 0.100 |
|
Cardano
|
$ 8,571 |
L:
ETH 0.00013622
H: ETH 0.00014025 |
ETH 0.00010665
(-23.96%)
$ 0.247 |
|
Reserve Rights
|
$ 11K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00178960
(-44.81%)
$ 0.00190674 |
|
ArpaCoin
|
$ 11K |
L:
USDT 0.0141
H: USDT 0.0144 |
USDT 0.0098
(-30.73%)
$ 0.0104 |
|
KyberNetwork Crystal
|
$ 10K |
L:
USDT 0.272
H: USDT 0.275 |
USDT 0.143
(-47.95%)
$ 0.152 |
|
Storj
|
$ 10K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.100
(-31.61%)
$ 0.107 |
|
Ethereum
|
$ 10K |
L:
USDC 3,030.13
H: USDC 3,147.53 |
USDC 2,317.24
(-26.38%)
$ 2,317.47 |
|
Stellar
|
$ 8,314 |
L:
฿ 0.00000268
H: ฿ 0.00000274 |
฿ 0.00000235
(-14.32%)
$ 0.177 |
|
Cosmos
|
$ 9,589 |
L:
USDT 2.236
H: USDT 2.317 |
USDT 1.807
(-22.02%)
$ 1.925 |
|
Synthetix
|
$ 6,517 |
L:
฿ 0.00000543
H: ฿ 0.00000577 |
฿ 0
(-100.00%)
$ 0 |
|
AAVE(AAVE
|
$ 6,362 |
L:
฿ 0.00207120
H: ฿ 0.00211700 |
฿ 0.00121450
(-41.36%)
$ 91.82 |
|
Theta Fuel
|
$ 7,292 |
L:
USDT 0.0207
H: USDT 0.0215 |
USDT 0.0116
(-45.29%)
$ 0.0124 |
|
BeachCoin
|
$ 6,075 |
L:
฿ 0.00000157
H: ฿ 0.00000164 |
฿ 0
(-100.00%)
$ 0 |
|
AXS
|
$ 5,985 |
L:
฿ 0.00001176
H: ฿ 0.00001217 |
฿ 0.00001571
(+33.61%)
$ 1.187 |
|
Chiliz
|
$ 5,712 |
L:
USDT 0.0304
H: USDT 0.0315 |
USDT 0.048
(+58.28%)
$ 0.051 |
|
Litecoin
|
$ 3,993 |
L:
฿ 0.00090320
H: ฿ 0.00091970 |
฿ 0.00073280
(-19.15%)
$ 55.40 |
|
Hedera Hashgraph
|
$ 3,400 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000119
(-21.31%)
$ 0.090 |
|
Bitcoin SV
|
$ 2,708 |
L:
USDT 20.40
H: USDT 20.86 |
USDT 16.00
(-23.30%)
$ 17.05 |
|
Ankr Network
|
$ 2,461 |
L:
USDT 0.0077
H: USDT 0.0078 |
USDT 0.0051
(-34.76%)
$ 0.0054 |
|
DigiByte
|
$ 2,274 |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0042
(-32.06%)
$ 0.0045 |
|
KyberNetwork Crystal
|
$ 1,373 |
L:
฿ 0.00000297
H: ฿ 0.00000308 |
฿ 0.00000189
(-36.28%)
$ 0.143 |
|
SUSHI
|
$ 1,343 |
L:
฿ 0.00000371
H: ฿ 0.00000382 |
฿ 0
(-100.00%)
$ 0 |
|
Dash
|
$ 969 |
L:
฿ 0.00052300
H: ฿ 0.00055000 |
฿ 0.00045100
(-18.00%)
$ 34.10 |
|
TRON
|
$ 796 |
L:
ETH 0.00009153
H: ETH 0.00009492 |
ETH 0.00014279
(+56.01%)
$ 0.33 |
|
RuneStoneCoin
|
$ 758 |
L:
฿ 0.00000726
H: ฿ 0.00000739 |
฿ 0.00000588
(-19.05%)
$ 0.44 |
|
VeChain
|
$ 633 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000009
(-33.57%)
$ 0.0071 |
|
IOTA
|
$ 432 |
L:
฿ 0.00000110
H: ฿ 0.00000117 |
฿ 0.00000080
(-26.80%)
$ 0.061 |
|
iEx.ec
|
$ 402 |
L:
฿ 0.00000805
H: ฿ 0.00000823 |
฿ 0
(-100.00%)
$ 0 |
|
Numerai
|
$ 392 |
L:
฿ 0.00012147
H: ฿ 0.00012324 |
฿ 0
(-100.00%)
$ 0 |
|
0x
|
$ 442 |
L:
USDT 0.144
H: USDT 0.149 |
USDT 0.111
(-25.46%)
$ 0.118 |
|
Tezos
|
$ 367 |
L:
฿ 0.00000536
H: ฿ 0.00000543 |
฿ 0.00000482
(-11.23%)
$ 0.36 |
|
ZCash
|
$ 283 |
L:
฿ 0.0037
H: ฿ 0.0043 |
฿ 0.0043
(+1.43%)
$ 326.74 |
|
Bitcoin Gold
|
$ 245 |
L:
USDT 0.40
H: USDT 0.40 |
USDT 0.54
(+35.27%)
$ 0.58 |
|
Monero
|
$ 142 |
L:
฿ 0.0044
H: ฿ 0.0044 |
฿ 0.0049
(+13.06%)
$ 373.76 |
|
Tether
|
$ 160 |
L:
USDC 1.000
H: USDC 1.000 |
USDC 1.001
(+0.04%)
$ 1.001 |
|
Decentraland
|
$ 41 |
L:
฿ 0.00000168
H: ฿ 0.00000174 |
฿ 0.00000122
(-27.19%)
$ 0.092 |
|
Theta Token
|
$ 39 |
L:
฿ 0.00000371
H: ฿ 0.00000385 |
฿ 0.00000289
(-22.28%)
$ 0.218 |
|
Ontology
|
$ 27 |
L:
฿ 0.00000077
H: ฿ 0.00000078 |
฿ 0.00000101
(+29.49%)
$ 0.076 |
|
Compound Coin
|
$ 27 |
L:
฿ 0.00034900
H: ฿ 0.00036900 |
฿ 0.00038700
(+4.88%)
$ 29.26 |
|
Bitcoin Cash
|
$ 6 |
L:
฿ 0.0063
H: ฿ 0.0066 |
฿ 0.0059
(-6.13%)
$ 444.52 |
|
Injex
|
$ 0 |
L:
฿ 0.00006180
H: ฿ 0.00006330 |
฿ 0
(-100.00%)
$ 0 |
|
ByteCoin
|
$ 0 |
L:
USDT 0.00002838
H: USDT 0.00002974 |
USDT 0.00003700
(+24.41%)
$ 0.00003942 |
|
Cardano
|
$ 0 |
L:
฿ 0.00000464
H: ฿ 0.00000464 |
฿ 0.00000328
(-29.25%)
$ 0.248 |
|
XRP
|
$ 0 |
L:
฿ 0.00002337
H: ฿ 0.00002337 |
฿ 0.00001887
(-19.26%)
$ 1.426 |
|
Bidipass
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0
(-100.00%)
$ 0 |
|
Status Network Token
|
$ 0 |
L:
USDT 0.0150
H: USDT 0.0150 |
USDT 0
(-100.00%)
$ 0 |
|
BosonCoin
|
$ 0 |
L:
USDT 0.044
H: USDT 0.044 |
USDT 0
(-100.00%)
$ 0 |
|
Octoin
|
$ 0 |
L:
USDT 0.00120000
H: USDT 0.00120000 |
USDT 0.00150000
(+25.00%)
$ 0.00159818 |
|
XinFin Coin
|
$ 0 |
L:
USDT 0.053
H: USDT 0.053 |
USDT 0.0292
(-44.62%)
$ 0.0311 |
|
ByteCoin
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(+66.67%)
$ 0.00003780 |
|
Bitcoin Gold
|
$ 0 |
L:
฿ 0.00000420
H: ฿ 0.00000420 |
฿ 0.00000690
(+64.29%)
$ 0.52 |
|
Cube
|
$ 0 |
L:
USDT 1.600
H: USDT 1.600 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin SV
|
$ 0 |
L:
฿ 0.00022600
H: ฿ 0.00022600 |
฿ 0.00020600
(-8.85%)
$ 15.57 |
|
Bitcoin
|
$ 0 |
L:
USDC 92,652.66
H: USDC 92,652.66 |
USDC 75,996.26
(-17.98%)
$ 76,003.86 |
|
Gas
|
$ 0 |
L:
฿ 0.00002371
H: ฿ 0.00002371 |
฿ 0
(-100.00%)
$ 0 |
|
Mithril
|
$ 0 |
L:
ETH 0.00000048
H: ETH 0.00000048 |
ETH 0
(-100.00%)
$ 0 |
|
Ravencoin
|
$ 0 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0.00000008
(-9.54%)
$ 0.0059 |
| + 23 mai multe perechi nu sunt afișate | |||
| Afișați mai multe | |||