石光商事(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,494（26/02/19）
- 年初来安値
- 1,217（26/04/22）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/4/22 | 1,249 | 1,249 | 1,217 | 1,223 | 27,400 | 1,223 | 7.18 | 0.71 |
| 2026/4/21 | 1,260 | 1,265 | 1,250 | 1,250 | 13,600 | 1,250 | 7.34 | 0.73 |
| 2026/4/20 | 1,250 | 1,262 | 1,250 | 1,260 | 9,400 | 1,260 | 7.40 | 0.74 |
| 2026/4/17 | 1,249 | 1,257 | 1,245 | 1,250 | 10,100 | 1,250 | 7.34 | 0.73 |
| 2026/4/16 | 1,246 | 1,249 | 1,234 | 1,249 | 16,100 | 1,249 | 7.33 | 0.73 |
| 2026/4/15 | 1,249 | 1,256 | 1,239 | 1,250 | 12,500 | 1,250 | 7.34 | 0.73 |
| 2026/4/14 | 1,258 | 1,261 | 1,240 | 1,249 | 18,800 | 1,249 | 7.33 | 0.73 |
| 2026/4/13 | 1,271 | 1,271 | 1,245 | 1,258 | 20,100 | 1,258 | 7.39 | 0.73 |
| 2026/4/10 | 1,299 | 1,311 | 1,270 | 1,271 | 18,800 | 1,271 | 7.46 | 0.74 |
| 2026/4/9 | 1,317 | 1,321 | 1,288 | 1,288 | 12,000 | 1,288 | 7.56 | 0.75 |
| 2026/4/8 | 1,309 | 1,320 | 1,305 | 1,317 | 11,400 | 1,317 | ||
| 2026/4/7 | 1,289 | 1,301 | 1,285 | 1,293 | 11,800 | 1,293 | ||
| 2026/4/6 | 1,277 | 1,298 | 1,260 | 1,289 | 8,700 | 1,289 | ||
| 2026/4/3 | 1,275 | 1,301 | 1,271 | 1,280 | 12,500 | 1,280 | ||
| 2026/4/2 | 1,295 | 1,315 | 1,277 | 1,281 | 19,600 | 1,281 | ||
| 2026/4/1 | 1,281 | 1,296 | 1,272 | 1,295 | 13,400 | 1,295 | ||
| 2026/3/31 | 1,269 | 1,283 | 1,245 | 1,251 | 19,300 | 1,251 | ||
| 2026/3/30 | 1,262 | 1,285 | 1,244 | 1,269 | 27,900 | 1,269 | ||
| 2026/3/27 | 1,347 | 1,359 | 1,334 | 1,334 | 35,800 | 1,334 | ||
| 2026/3/26 | 1,354 | 1,366 | 1,345 | 1,347 | 17,300 | 1,347 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件